V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.07.2026 09:50:50 | 2 562 | 186,30 | 1 062 | 187,20 | 812 | 187,80 | 312 | 188,00 | 62 | 188,10 | 189,90 | 500 | 190,50 | 750 | 190,90 | 1 000 | 191,30 | 1 250 | 191,80 | 1 750 | |
| 20.07.2026 09:48:54 | 2 562 | 186,30 | 1 062 | 187,20 | 812 | 187,80 | 312 | 188,00 | 62 | 188,10 | 189,90 | 667 | 190,50 | 917 | 190,90 | 1 167 | 191,30 | 1 417 | 191,80 | 1 917 | |
| 20.07.2026 09:48:50 | 2 562 | 186,30 | 1 062 | 187,20 | 812 | 187,80 | 312 | 188,00 | 62 | 188,10 | 189,90 | 667 | 190,50 | 917 | 190,90 | 1 167 | 191,30 | 1 417 | 192,00 | 2 167 | |
| 20.07.2026 09:48:50 | 2 562 | 186,10 | 2 062 | 186,30 | 562 | 187,20 | 312 | 188,00 | 62 | 188,10 | 189,90 | 667 | 190,50 | 917 | 190,90 | 1 167 | 191,30 | 1 417 | 192,00 | 2 167 | |
| 20.07.2026 09:48:50 | 2 562 | 186,10 | 2 062 | 186,30 | 562 | 187,20 | 312 | 188,00 | 62 | 188,10 | 189,90 | 667 | 190,50 | 917 | 190,90 | 1 167 | 191,30 | 1 417 | 191,70 | 1 917 | |
| 20.07.2026 09:46:16 | 2 562 | 186,30 | 1 062 | 187,20 | 812 | 187,70 | 312 | 188,00 | 62 | 188,10 | 189,90 | 667 | 190,50 | 917 | 190,90 | 1 167 | 191,30 | 1 417 | 191,70 | 1 917 | |
| 20.07.2026 09:45:51 | 2 562 | 186,30 | 1 062 | 187,20 | 812 | 187,70 | 312 | 188,00 | 62 | 188,10 | 189,90 | 667 | 190,50 | 917 | 190,90 | 1 167 | 191,30 | 1 417 | 191,60 | 1 917 | |
| 20.07.2026 09:45:22 | 3 000 | 186,10 | 2 500 | 186,30 | 1 000 | 187,20 | 750 | 187,70 | 250 | 188,00 | 189,90 | 667 | 190,50 | 917 | 190,90 | 1 167 | 191,30 | 1 417 | 191,60 | 1 917 | |
| 20.07.2026 09:43:54 | 3 000 | 186,10 | 2 500 | 186,30 | 1 000 | 187,20 | 750 | 187,70 | 250 | 188,00 | 189,00 | 50 | 189,90 | 717 | 190,50 | 967 | 190,90 | 1 217 | 191,30 | 1 467 | |
| 20.07.2026 09:43:03 | 3 000 | 186,30 | 1 500 | 186,80 | 1 000 | 187,20 | 750 | 187,70 | 250 | 188,00 | 189,00 | 50 | 189,90 | 717 | 190,50 | 967 | 190,90 | 1 217 | 191,30 | 1 467 | |
| 20.07.2026 09:43:03 | 3 000 | 186,30 | 1 500 | 186,80 | 1 000 | 187,20 | 750 | 187,70 | 250 | 188,00 | 189,00 | 50 | 189,90 | 717 | 190,50 | 967 | 190,90 | 1 217 | 191,30 | 1 467 | |
| 20.07.2026 09:43:03 | 3 000 | 186,30 | 1 500 | 186,80 | 1 000 | 187,20 | 750 | 187,70 | 250 | 188,00 | 189,90 | 667 | 190,50 | 917 | 190,90 | 1 167 | 191,30 | 1 417 | 191,70 | 1 917 | |
| 20.07.2026 09:40:49 | 1 750 | 186,80 | 1 250 | 187,20 | 1 000 | 187,70 | 500 | 188,00 | 250 | 189,00 | 189,90 | 667 | 190,50 | 917 | 190,90 | 1 167 | 191,30 | 1 417 | 191,70 | 1 917 | |
| 20.07.2026 09:40:46 | 1 750 | 186,80 | 1 250 | 187,20 | 1 000 | 187,70 | 500 | 188,00 | 250 | 189,00 | 189,90 | 667 | 190,50 | 917 | 190,90 | 1 167 | 191,30 | 1 417 | 192,00 | 1 667 | |
| 20.07.2026 09:40:46 | 2 750 | 186,30 | 1 250 | 186,80 | 750 | 187,20 | 500 | 188,00 | 250 | 189,00 | 189,90 | 667 | 190,50 | 917 | 190,90 | 1 167 | 191,30 | 1 417 | 192,00 | 1 667 | |
| 20.07.2026 09:40:45 | 2 750 | 186,30 | 1 250 | 186,80 | 750 | 187,20 | 500 | 188,00 | 250 | 189,00 | 189,90 | 667 | 190,50 | 917 | 190,90 | 1 167 | 191,30 | 1 417 | 191,60 | 1 917 | |
| 20.07.2026 09:39:43 | 1 750 | 186,80 | 1 250 | 187,20 | 1 000 | 187,60 | 500 | 188,00 | 250 | 189,00 | 189,90 | 667 | 190,50 | 917 | 190,90 | 1 167 | 191,30 | 1 417 | 191,60 | 1 917 | |
| 20.07.2026 09:39:40 | 1 750 | 186,80 | 1 250 | 187,20 | 1 000 | 187,60 | 500 | 188,00 | 250 | 189,00 | 189,90 | 667 | 190,50 | 917 | 190,90 | 1 167 | 191,30 | 1 417 | 192,00 | 1 667 | |
| 20.07.2026 09:39:40 | 2 750 | 186,30 | 1 250 | 186,80 | 750 | 187,20 | 500 | 188,00 | 250 | 189,00 | 189,90 | 667 | 190,50 | 917 | 190,90 | 1 167 | 191,30 | 1 417 | 192,00 | 1 667 | |
| 20.07.2026 09:39:39 | 2 750 | 186,30 | 1 250 | 186,80 | 750 | 187,20 | 500 | 188,00 | 250 | 189,00 | 189,90 | 667 | 190,50 | 917 | 190,90 | 1 167 | 191,30 | 1 417 | 191,70 | 1 917 | |
| 20.07.2026 09:24:54 | 1 750 | 186,80 | 1 250 | 187,20 | 1 000 | 187,70 | 500 | 188,00 | 250 | 189,00 | 189,90 | 667 | 190,50 | 917 | 190,90 | 1 167 | 191,30 | 1 417 | 191,70 | 1 917 | |
| 20.07.2026 09:24:46 | 1 750 | 186,80 | 1 250 | 187,20 | 1 000 | 187,70 | 500 | 188,00 | 250 | 189,00 | 189,90 | 667 | 190,50 | 917 | 190,90 | 1 167 | 191,30 | 1 417 | 192,00 | 1 667 | |
| 20.07.2026 09:24:45 | 1 750 | 186,80 | 1 250 | 187,20 | 1 000 | 187,70 | 500 | 188,00 | 250 | 189,00 | 189,90 | 667 | 190,50 | 917 | 190,90 | 1 167 | 191,30 | 1 417 | 191,70 | 1 917 | |
| 20.07.2026 09:24:42 | 1 750 | 186,80 | 1 250 | 187,20 | 1 000 | 187,70 | 500 | 188,00 | 250 | 189,00 | 189,90 | 667 | 190,50 | 917 | 190,90 | 1 167 | 191,30 | 1 417 | 192,00 | 1 667 | |
| 20.07.2026 09:24:42 | 2 750 | 186,30 | 1 250 | 186,80 | 750 | 187,20 | 500 | 188,00 | 250 | 189,00 | 189,90 | 667 | 190,50 | 917 | 190,90 | 1 167 | 191,30 | 1 417 | 192,00 | 1 667 | |
| 20.07.2026 09:24:38 | 1 750 | 186,80 | 1 250 | 187,20 | 1 000 | 187,30 | 500 | 188,00 | 250 | 189,00 | 189,90 | 667 | 190,50 | 917 | 190,90 | 1 167 | 191,30 | 1 417 | 192,00 | 1 667 | |
| 20.07.2026 09:24:38 | 2 750 | 186,30 | 1 250 | 186,80 | 750 | 187,20 | 500 | 188,00 | 250 | 189,00 | 189,90 | 667 | 190,50 | 917 | 190,90 | 1 167 | 191,30 | 1 417 | 192,00 | 1 667 | |
| 20.07.2026 09:24:38 | 2 750 | 186,30 | 1 250 | 186,80 | 750 | 187,20 | 500 | 188,00 | 250 | 189,00 | 189,90 | 667 | 190,50 | 917 | 190,80 | 1 417 | 190,90 | 1 667 | 191,30 | 1 917 | |
| 20.07.2026 09:23:55 | 3 250 | 186,30 | 1 750 | 186,80 | 750 | 187,20 | 500 | 188,00 | 250 | 189,00 | 189,90 | 667 | 190,50 | 917 | 190,80 | 1 417 | 190,90 | 1 667 | 191,30 | 1 917 | |
| 20.07.2026 09:23:55 | 3 250 | 186,30 | 1 750 | 186,80 | 750 | 187,20 | 500 | 188,00 | 250 | 189,00 | 189,90 | 667 | 190,50 | 917 | 190,80 | 1 417 | 190,90 | 1 667 | 191,30 | 1 917 | |
| 20.07.2026 09:15:48 | 3 250 | 186,30 | 1 750 | 186,80 | 750 | 187,20 | 500 | 188,00 | 250 | 189,00 | 189,90 | 750 | 190,50 | 1 000 | 190,80 | 1 500 | 190,90 | 1 750 | 191,30 | 2 000 | |
| 20.07.2026 09:13:03 | 3 250 | 186,30 | 1 750 | 186,80 | 750 | 187,20 | 500 | 188,00 | 250 | 189,00 | 189,50 | 500 | 189,90 | 1 250 | 190,50 | 1 500 | 190,80 | 2 000 | 190,90 | 2 250 | |
| 20.07.2026 09:12:59 | 3 250 | 186,30 | 1 750 | 186,80 | 750 | 187,20 | 500 | 188,00 | 250 | 189,00 | 189,50 | 500 | 189,90 | 1 250 | 190,50 | 1 500 | 190,90 | 1 750 | 191,30 | 2 000 | |
| 20.07.2026 09:12:59 | 2 750 | 186,30 | 1 250 | 186,80 | 750 | 187,20 | 500 | 188,00 | 250 | 189,00 | 189,50 | 500 | 189,90 | 1 250 | 190,50 | 1 500 | 190,90 | 1 750 | 191,30 | 2 000 | |
| 20.07.2026 09:12:59 | 2 750 | 186,30 | 1 250 | 186,80 | 750 | 187,20 | 500 | 188,00 | 250 | 189,00 | 189,50 | 500 | 189,90 | 1 250 | 190,50 | 1 500 | 190,70 | 2 000 | 190,90 | 2 250 | |
| 20.07.2026 09:10:59 | 1 750 | 186,70 | 1 250 | 186,80 | 750 | 187,20 | 500 | 188,00 | 250 | 189,00 | 189,50 | 500 | 189,90 | 1 250 | 190,50 | 1 500 | 190,70 | 2 000 | 190,90 | 2 250 | |
| 20.07.2026 09:10:56 | 1 750 | 186,70 | 1 250 | 186,80 | 750 | 187,20 | 500 | 188,00 | 250 | 189,00 | 189,50 | 500 | 189,90 | 1 250 | 190,50 | 1 500 | 190,90 | 1 750 | 191,30 | 2 000 | |
| 20.07.2026 09:10:56 | 2 750 | 186,30 | 1 250 | 186,80 | 750 | 187,20 | 500 | 188,00 | 250 | 189,00 | 189,50 | 500 | 189,90 | 1 250 | 190,50 | 1 500 | 190,90 | 1 750 | 191,30 | 2 000 | |
| 20.07.2026 09:10:56 | 2 750 | 186,30 | 1 250 | 186,80 | 750 | 187,20 | 500 | 188,00 | 250 | 189,00 | 189,50 | 500 | 189,90 | 1 250 | 190,50 | 1 500 | 190,60 | 2 000 | 190,90 | 2 250 | |
| 20.07.2026 09:10:56 | 1 750 | 186,60 | 1 250 | 186,80 | 750 | 187,20 | 500 | 188,00 | 250 | 189,00 | 189,50 | 500 | 189,90 | 1 250 | 190,50 | 1 500 | 190,60 | 2 000 | 190,90 | 2 250 | |
| 20.07.2026 09:10:53 | 1 750 | 186,60 | 1 250 | 186,80 | 750 | 187,20 | 500 | 188,00 | 250 | 189,00 | 189,50 | 500 | 189,90 | 1 250 | 190,50 | 1 500 | 190,90 | 1 750 | 191,30 | 2 000 | |
| 20.07.2026 09:10:53 | 2 750 | 186,30 | 1 250 | 186,80 | 750 | 187,20 | 500 | 188,00 | 250 | 189,00 | 189,50 | 500 | 189,90 | 1 250 | 190,50 | 1 500 | 190,90 | 1 750 | 191,30 | 2 000 | |
| 20.07.2026 09:10:53 | 2 750 | 186,30 | 1 250 | 186,80 | 750 | 187,20 | 500 | 188,00 | 250 | 189,00 | 189,50 | 500 | 189,90 | 1 250 | 190,50 | 2 000 | 190,90 | 2 250 | 191,30 | 2 500 | |
| 20.07.2026 09:10:39 | 1 750 | 186,50 | 1 250 | 186,80 | 750 | 187,20 | 500 | 188,00 | 250 | 189,00 | 189,50 | 500 | 189,90 | 1 250 | 190,50 | 2 000 | 190,90 | 2 250 | 191,30 | 2 500 | |
| 20.07.2026 09:10:39 | 1 750 | 186,50 | 1 250 | 186,80 | 750 | 187,20 | 500 | 188,00 | 250 | 189,00 | 189,50 | 500 | 189,90 | 1 250 | 190,50 | 1 500 | 190,90 | 1 750 | 191,30 | 2 000 | |
| 20.07.2026 09:10:36 | 1 750 | 186,50 | 1 250 | 186,80 | 750 | 187,20 | 500 | 188,00 | 250 | 189,00 | 189,90 | 750 | 190,50 | 1 000 | 190,90 | 1 250 | 191,30 | 1 500 | 192,00 | 1 750 | |
| 20.07.2026 09:10:36 | 2 750 | 186,30 | 1 250 | 186,80 | 750 | 187,20 | 500 | 188,00 | 250 | 189,00 | 189,90 | 750 | 190,50 | 1 000 | 190,90 | 1 250 | 191,30 | 1 500 | 192,00 | 1 750 | |
| 20.07.2026 09:10:36 | 2 750 | 186,30 | 1 250 | 186,80 | 750 | 187,20 | 500 | 188,00 | 250 | 189,00 | 189,90 | 750 | 190,40 | 1 250 | 190,50 | 1 500 | 190,90 | 1 750 | 191,30 | 2 000 | |
| 20.07.2026 09:10:35 | 1 750 | 186,40 | 1 250 | 186,80 | 750 | 187,20 | 500 | 188,00 | 250 | 189,00 | 189,90 | 750 | 190,40 | 1 250 | 190,50 | 1 500 | 190,90 | 1 750 | 191,30 | 2 000 | |
| 20.07.2026 09:10:32 | 2 750 | 186,30 | 1 250 | 186,40 | 750 | 187,20 | 500 | 188,00 | 250 | 189,00 | 189,90 | 750 | 190,40 | 1 250 | 190,50 | 1 500 | 190,90 | 1 750 | 191,30 | 2 000 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.